AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.1

1.13% ≈ ￥277.86 ($0.47)

更新于 2026-10-30 05:55:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.63

24H 成交量$18.77万

流通市值$200.84万

24H 涨跌额($0.47)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RIFRootstock Infrastructure Frame	$0.0673	$0.0717	$0.0663	$22.53万	$7,121.49万	-6.14%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
324	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
49	BCH比特现金	$277.7	$293.50	$270.10	$1,327.81万	$57.79亿	-4.41%
336	WBETHWBETH	$2520.26	$2,639.80	$2,480.00	$59.23万	—	-4.04%
3	ETH以太坊	$2276.54	$2,379.55	$2,233.00	$7.98亿	$2,890.75亿	-3.78%
412	NEXONEXO	$0.792	$0.809	$0.783	$44.91万	$8.04亿	-1.37%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.45万	—	-7.68%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
439	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.32万	$4,869.64万	-4.47%
133	STXStacks	$0.2813	$0.3072	$0.2727	$261.06万	$5.68亿	-8.40%
383	MIRAMira	$0.04137	$0.04531	$0.04053	$50.67万	$1,704.31万	-8.64%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
451	RARESuperRare	$0.0115	$0.01267	$0.01126	$38.26万	$1,027.35万	-9.23%
604	QIBENQI	$0.002034	$0.002172	$0.002003	$17.26万	$1,521.59万	-3.51%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	WIFdogwifhat	$0.1692	$0.189	$0.1647	$189.89万	$1.87亿	-9.23%
273	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.15万	$1,652.10万	-11.33%
106	MRVLBMarvell Technology (bStocks To	$209.38	$235.11	$209.16	$403.93万	$820.40万	-9.98%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%