Aster

ASTER · 美元计价

$0.7193

1.99% ≈ ￥4.7474 ($0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.7326

24H 最低$0.6924

今日开盘$0.7053

24H 成交量$844.23万

流通市值$18.09亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.59万	$7,121.49万	-1.25%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
48	BCH比特现金	$288.8	$293.50	$275.40	$1,098.11万	$57.79亿	-0.07%
246	WBETHWBETH	$2612.1	$2,655.91	$2,540.97	$77.89万	—	0.77%
3	ETH以太坊	$2355.48	$2,391.55	$2,293.44	$5.50亿	$2,890.75亿	0.72%
413	NEXONEXO	$0.804	$0.809	$0.788	$35.34万	$8.04亿	1.01%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.52万	—	1.41%
457	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
443	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$31.35万	$4,869.64万	1.74%
117	STXStacks	$0.2991	$0.3147	$0.2727	$265.91万	$5.68亿	-0.83%
384	MIRAMira	$0.0445	$0.04531	$0.04273	$39.71万	$1,704.31万	0.23%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
497	RARESuperRare	$0.01242	$0.01271	$0.01201	$25.35万	$1,027.35万	1.14%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	WIFdogwifhat	$0.1843	$0.189	$0.1763	$128.36万	$1.87亿	1.99%
232	FOGOFogo	$0.00307	$0.00315	$0.00295	$82.20万	$1,652.10万	-0.65%
88	MRVLBMarvell Technology (bStocks To	$221.39	$253.64	$216.50	$439.12万	$820.40万	-11.62%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%