Arweave

AR · 美元计价

$3.169

-8.09% ≈ ￥20.9154 (-$0.28)

更新于 2026-10-30 20:35:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.448

24H 成交量$441.40万

流通市值$2.34亿

24H 涨跌额(-$0.28)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.84%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	BCH比特现金	$283.3	$293.50	$263.30	$1,734.11万	$57.79亿	1.76%
197	WBETHWBETH	$2475.34	$2,639.80	$2,408.02	$189.35万	—	-3.80%
3	ETH以太坊	$2235.68	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.57%
217	NEXONEXO	$0.775	$0.809	$0.7	$161.44万	$8.04亿	-3.00%
410	ACHACH	$0.00474	$0.00508	$0.00446	$59.38万	—	-3.85%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
463	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$47.05万	$4,869.64万	-1.55%
239	STXStacks	$0.2815	$0.3051	$0.268	$135.04万	$5.68亿	-3.43%
423	MIRAMira	$0.04068	$0.045	$0.03865	$56.80万	$1,704.31万	-6.40%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
387	RARESuperRare	$0.01204	$0.01257	$0.01102	$65.19万	$1,027.35万	-1.79%
600	QIBENQI	$0.002015	$0.002172	$0.001905	$20.43万	$1,521.59万	-2.89%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	WIFdogwifhat	$0.175	$0.189	$0.1557	$254.23万	$1.87亿	-2.62%
307	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.61万	$1,652.10万	-5.96%
139	MRVLBMarvell Technology (bStocks To	$205.29	$225.55	$205.07	$326.68万	$820.40万	-6.84%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%