Aptos

APT · 美元计价

$0.6239

-8.41% ≈ ￥4.1177 (-$0.06)

更新于 2026-10-30 21:15:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6812

24H 成交量$1,173.15万

流通市值$6.21亿

24H 涨跌额(-$0.06)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.29万	$7,121.49万	-4.13%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$284.5	$293.50	$263.30	$1,727.84万	$57.79亿	1.86%
198	WBETHWBETH	$2470.26	$2,639.80	$2,408.02	$189.40万	—	-4.29%
3	ETH以太坊	$2230.08	$2,379.55	$2,174.08	$13.45亿	$2,890.75亿	-4.13%
212	NEXONEXO	$0.774	$0.809	$0.7	$164.01万	$8.04亿	-3.37%
407	ACHACH	$0.00473	$0.00508	$0.00446	$59.49万	—	-4.83%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.89万	$4,869.64万	-1.55%
245	STXStacks	$0.2801	$0.3051	$0.268	$128.85万	$5.68亿	-4.83%
413	MIRAMira	$0.04078	$0.045	$0.03865	$58.43万	$1,704.31万	-6.90%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
386	RARESuperRare	$0.01202	$0.01257	$0.01102	$64.39万	$1,027.35万	-1.72%
600	QIBENQI	$0.002012	$0.002172	$0.001905	$20.35万	$1,521.59万	-3.32%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	WIFdogwifhat	$0.1733	$0.189	$0.1557	$253.38万	$1.87亿	-4.15%
309	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.23万	$1,652.10万	-6.65%
139	MRVLBMarvell Technology (bStocks To	$205.16	$225.55	$204.66	$326.80万	$820.40万	-8.58%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%