Ankr Network

ANKR · 美元计价

$0.0037

-8.19% ≈ ￥0.02442 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00403

24H 成交量$84.73万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.41万	$7,121.49万	-3.56%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,738.61万	$57.79亿	1.57%
197	WBETHWBETH	$2489.64	$2,639.80	$2,408.02	$190.34万	—	-3.50%
3	ETH以太坊	$2248.43	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.21%
227	NEXONEXO	$0.774	$0.809	$0.7	$152.74万	$8.04亿	-3.37%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.74万	—	-4.05%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
455	HOLOHoloworld	$0.0575	$0.0588	$0.0532	$48.10万	$4,869.64万	-0.69%
237	STXStacks	$0.2813	$0.3051	$0.268	$137.16万	$5.68亿	-2.60%
422	MIRAMira	$0.04057	$0.045	$0.03865	$57.08万	$1,704.31万	-6.82%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
389	RARESuperRare	$0.01207	$0.01257	$0.01102	$65.03万	$1,027.35万	-1.39%
601	QIBENQI	$0.002035	$0.002172	$0.001905	$20.40万	$1,521.59万	-1.36%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
161	WIFdogwifhat	$0.1748	$0.189	$0.1557	$251.31万	$1.87亿	-2.94%
304	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.83万	$1,652.10万	-6.58%
135	MRVLBMarvell Technology (bStocks To	$206.1	$225.55	$205.07	$342.91万	$820.40万	-7.65%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%