Advanced Micro Devices (bStock

AMDB · 美元计价

$530.83

-4.73% ≈ ￥3503.48 (-$26.35)

更新于 2026-10-30 12:10:02

24H 最高$575.35

24H 最低$522.47

今日开盘$557.18

24H 成交量$391.38万

流通市值$1,163.15万

24H 涨跌额(-$26.35)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-2.86%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
46	BCH比特现金	$284.6	$293.50	$263.30	$1,661.91万	$57.79亿	2.41%
199	WBETHWBETH	$2473.96	$2,639.80	$2,408.02	$178.86万	—	-3.40%
3	ETH以太坊	$2233.77	$2,379.55	$2,174.08	$11.86亿	$2,890.75亿	-3.15%
357	NEXONEXO	$0.764	$0.809	$0.747	$69.07万	$8.04亿	-3.66%
442	ACHACH	$0.00466	$0.00508	$0.00446	$47.25万	—	-4.12%
539	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
480	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$40.95万	$4,869.64万	-3.67%
195	STXStacks	$0.2827	$0.3051	$0.268	$181.41万	$5.68亿	2.91%
411	MIRAMira	$0.04043	$0.045	$0.03865	$54.28万	$1,704.31万	-6.43%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.91万	$1,027.35万	-6.37%
597	QIBENQI	$0.00198	$0.002172	$0.001905	$20.60万	$1,521.59万	-3.04%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	WIFdogwifhat	$0.1685	$0.189	$0.1557	$246.85万	$1.87亿	-5.07%
295	FOGOFogo	$0.00276	$0.00312	$0.00257	$87.77万	$1,652.10万	-8.00%
121	MRVLBMarvell Technology (bStocks To	$208.78	$233.49	$205.41	$398.34万	$820.40万	-9.09%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%