艾达币

ADA · 美元计价

$0.1932

0.05% ≈ ￥1.2751 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.197

24H 最低$0.192

今日开盘$0.1931

24H 成交量$684.11万

流通市值$72.74亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%
283	WBETHWBETH	$2497.58	$2,503.45	$2,474.34	$48.46万	—	0.61%
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
424	NEXONEXO	$0.773	$0.779	$0.756	$26.27万	$7.67亿	1.58%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.46万	$4,802.97万	-0.17%
42	STXStacks	$0.3314	$0.399	$0.2818	$697.10万	$6.00亿	16.94%
422	MIRAMira	$0.04026	$0.04201	$0.0402	$26.59万	$1,564.47万	-1.54%
468	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
107	RARESuperRare	$0.01284	$0.0147	$0.01205	$193.16万	$1,059.82万	5.94%
605	QIBENQI	$0.002041	$0.002074	$0.001999	$7.55万	$1,480.20万	1.80%
322	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
314	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.35万	$1,472.30万	-6.29%
488	MRVLBMarvell Technology (bStocks To	$196.89	$199.14	$195.41	$18.58万	$750.82万	0.60%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%