Vaulta

A · 美元计价

$0.0819

0.00% ≈ ￥0.54054 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.0836

24H 最低$0.0807

今日开盘$0.0819

24H 成交量$10.53万

流通市值$1.38亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.00万	$6,684.82万	0.30%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
52	BCH比特现金	$286	$297.90	$286.00	$467.21万	$57.85亿	-1.58%
284	WBETHWBETH	$2496.8	$2,503.45	$2,474.34	$47.45万	—	0.48%
3	ETH以太坊	$2252.82	$2,259.15	$2,234.21	$1.41亿	$2,747.14亿	0.40%
428	NEXONEXO	$0.774	$0.779	$0.756	$25.33万	$7.67亿	1.98%
517	ACHACH	$0.00475	$0.00485	$0.00473	$15.59万	—	0.00%
393	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$20.58万	$4,802.97万	-1.38%
41	STXStacks	$0.3278	$0.399	$0.2818	$720.47万	$6.00亿	16.28%
423	MIRAMira	$0.04011	$0.04201	$0.04005	$26.05万	$1,564.47万	-2.00%
465	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
107	RARESuperRare	$0.01283	$0.0147	$0.01205	$187.12万	$1,059.82万	4.48%
596	QIBENQI	$0.002034	$0.002074	$0.001999	$7.50万	$1,480.20万	1.55%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
298	WIFdogwifhat	$0.1757	$0.1799	$0.174	$44.32万	$1.78亿	0.75%
310	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.50万	$1,472.30万	-6.27%
554	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$11.53万	$750.82万	-0.19%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%